Home
Site Map
About Us
My Account
Shopping Cart
Help
Sign In
working...
Products & Services
Free Tools & Services
Education & Home Study Courses
Conservative Services
Aggressive Services
Articles & Commentary
Commentary
Schaeffer's Blogs
Videos
Podcasts
RSS Feeds
Options Center
Quotes & Tools
Stock Screener
Stock Quote
Option Quote
Market Timing Tools
ETF Center
Commodities Center
Broker Center
Education
Investing Basics
Advanced Investing
Options Trading
Glossary
Books and Study Courses
FREE Trial Offer
SENTIMENT Magazine
Winter 2010 Issue
Fall 2009 Issue
Summer 2009 Issue
Spring 2009 Issue
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script> <noscript> <a href="http://xads.zedo.com/ads2/r?n=457;x=3584;u=j;z=[timestamp]" target="_blank"> <img border="0" width="728" height="90" src="http://xads.zedo.com/ads2/x?n=457;x=3584;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
52 Week High/Low
As Of Closing Monday, March 08, 2010
Print
Top 100 - 52 Week High
Bottom 100 - 52 Week Low
Near 52 Week High
Near 52 Week Low
At 52 Week High
At 52 Week Low
Symbol
Closing
Percent Range
ACU
11.50
100%
ACTG
10.97
100%
AAPL
219.08
100%
ACGY
18.06
100%
ACGL
76.60
100%
ACAT
11.60
100%
ACF
23.19
100%
ACCL
6.57
100%
ADSK
28.91
100%
ADVS
43.93
100%
AEC
12.81
100%
AEL
9.84
100%
AEZ
5.81
100%
AF
14.13
100%
AFC
19.80
100%
AFF
16.28
100%
AFG
27.33
100%
AHGP
31.59
100%
AIRV
7.69
100%
AIS
1.39
100%
AIV
17.91
100%
AKAM
29.45
100%
ALB
41.25
100%
ALD
4.62
100%
ALGN
19.27
100%
1
2
3
4
TODAY'S MOST REQUESTED STOCKS
ANW
V
AAPL
QCOM
RIMM
BAC
DECK
CREE
PCLN
skx
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Intraday Volume Explosion
Unusual Daily Option Activity
Implied Volatility Ratio Scan
Schaeffer's Volatility Index vs Historical Volatility Filter
Daily Schaeffer's Open Interest Ratio (SOIR) Changes
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Market Overview
-
Detail...
8:29am ET
Dow(DJX)
11.00
Nasdaq
8.47
S&P 500
0.19
Russell
2.52
Podcasting
Videocasting
Opening View: Dow Backs Away from 10,600, SPX Capped Near 1,150
Market Recap: Nasdaq Composite Rises to a New 52-Week High
Monday Morning Outlook: Dow Back in Positive Territory for the Year
Schaeffer's Daily Q&A: What's an Order Imbalance
Mar 09 2010 4:15 PM
Options Spotlight: Schaeffer's Put Call Open In...
View More...
<script language="Javascript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript><a href="http://xads.zedo.com/ads2/r?n=457;c=20;s=1;x=3072;u=j;z=[timestamp]" target="_blank"><img border="0" width="160" height="600" src="http://xads.zedo.com/ads2/x?n=457;c=20;s=1;x=3072;u=j;z=[timestamp]" alt="Click here"></a></noscript>
Partner Center
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
working... 
