* As of
Tuesday, February 07, 2012 11:57 AM
|
Diamonds Trust Series I
|
DIA
|
128.49
|
0.37
|
|
iShares Russell 2000 Index Fund
|
IWM
|
82.79
|
0.11
|
|
Nasdaq 100 Trust Series I
|
QQQQ
|
62.16
|
0.16
|
|
SPDR 500
|
SPY
|
134.67
|
0.22
|
|
U.S. Oil Fund ETF
|
USO
|
37.87
|
0.54
|
|
iShares MSCI Brazil Index
|
EWZ
|
68.62
|
0.49
|
|
streetTRACKS MS Technology Index
|
MTK
|
66.81
|
0.45
|
|
iShares MSCI Spain Index Fund
|
EWP
|
32.37
|
0.38
|
|
iShares Lehman 20+Yr Treasury Bond Fund
|
TLT
|
116.08
|
-1.65
|
|
HOLDRS Oil Services Trust
|
OIH
|
129.49
|
-1.61
|
|
HOLDRS Biotech
|
BBH
|
131.79
|
-0.87
|
|
iShares Lehman 7-10Yr Treasury Bond Fund
|
IEF
|
104.91
|
-0.61
|
Data delayed 20 minutes.
* Based on current day's change in price